S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,5700 15:30 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,5850 11,4400 |
107,73 Tsd. | |
|
Textron Inc US8832031012 |
87,26 15:30 |
87,26 85,99 |
+1,48 % 1,27 |
87,26 87,26 |
9,38 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,35 15:30 |
22,31 22,02 |
+1,48 % 0,33 |
22,38 22,29 |
26,57 Tsd. | |
|
Biogen Inc US09062X1037 |
203,5500 15:31 |
202,8200 200,5900 |
+1,48 % 2,96 |
203,5500 202,7700 |
10,96 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,1200 15:30 |
109,7300 108,5200 |
+1,47 % 1,60 |
110,1200 109,6400 |
60,27 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,0150 15:30 |
76,8600 75,9000 |
+1,47 % 1,12 |
77,1400 76,7100 |
8,37 Tsd. | |
|
Boeing Co US0970231058 |
170,97 15:31 |
170,00 168,50 |
+1,47 % 2,47 |
171,24 169,98 |
161,31 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,75 15:30 |
243,93 241,22 |
+1,46 % 3,53 |
244,81 243,92 |
25,49 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,11 15:31 |
120,00 118,38 |
+1,46 % 1,73 |
120,16 120,00 |
38,50 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,72 15:31 |
16,68 16,48 |
+1,46 % 0,24 |
16,74 16,63 |
73,73 Tsd. | |
|
Netflix Inc US64110L1061 |
671,3050 15:31 |
668,4900 661,6800 |
+1,45 % 9,63 |
672,2900 667,9300 |
119,86 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,24 15:30 |
147,24 145,13 |
+1,45 % 2,11 |
147,24 147,24 |
12,54 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.624,1500 15:30 |
3.620,0000 3.572,5800 |
+1,44 % 51,57 |
3.624,1500 3.620,0000 |
7,28 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,24 15:31 |
95,25 93,88 |
+1,44 % 1,36 |
95,43 94,95 |
26,52 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0600 15:30 |
61,7900 61,1800 |
+1,44 % 0,88 |
62,0600 61,7900 |
24,83 Tsd. |