S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,60 20:58 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,51 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 20:58 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,76 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,43 20:57 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,65 20:58 |
82,44 82,00 |
+0,79 % 0,65 |
83,21 82,31 |
926,96 Tsd. | |
Ford Motor Company US3453708600 |
10,89 20:58 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
40,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,88 20:56 |
531,95 529,78 |
+0,77 % 4,10 |
537,06 527,41 |
209,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6900 20:58 |
168,9000 167,4000 |
+0,77 % 1,29 |
170,3100 165,8500 |
882,18 Tsd. | |
Vulcan Materials US9291601097 |
244,74 20:57 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
506,23 Tsd. | |
Dover Corp US2600031080 |
188,19 20:57 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
611,71 Tsd. | |
Lennar Corp US5260571048 |
188,63 20:58 |
188,70 187,21 |
+0,76 % 1,42 |
189,43 186,59 |
882,01 Tsd. | |
Marriott International Inc US5719032022 |
234,2200 20:57 |
233,7300 232,4600 |
+0,76 % 1,76 |
236,2300 232,7600 |
382,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:58 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
13,61 Mio. | |
Textron Inc US8832031012 |
88,99 20:57 |
88,50 88,33 |
+0,75 % 0,66 |
89,37 88,04 |
385,62 Tsd. | |
Microsoft Corporation US5949181045 |
434,5150 20:57 |
440,2300 431,3400 |
+0,74 % 3,18 |
441,8500 432,2700 |
13,17 Mio. | |
M&T Bank Corporation US55261F1049 |
174,35 20:57 |
173,94 173,08 |
+0,73 % 1,27 |
175,98 172,72 |
481,04 Tsd. |