S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
504,5350 16:35 |
505,8600 498,5700 |
+1,20 % 5,97 |
507,3100 500,6150 |
331,98 Tsd. | |
|
Home Depot Inc US4370761029 |
386,57 16:36 |
383,43 382,01 |
+1,19 % 4,56 |
387,94 382,46 |
509,23 Tsd. | |
|
State Street Corporation US8574771031 |
86,48 16:36 |
85,75 85,46 |
+1,19 % 1,02 |
86,58 85,45 |
175,57 Tsd. | |
|
CSX Corporation US1264081035 |
34,2100 16:35 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
822,67 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,36 16:35 |
112,17 111,05 |
+1,18 % 1,31 |
112,88 111,56 |
171,11 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
18,88 Tsd. | |
|
Vulcan Materials US9291601097 |
245,73 16:36 |
243,36 242,87 |
+1,18 % 2,86 |
246,83 242,04 |
138,59 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 16:36 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
189,11 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,23 16:36 |
150,84 149,48 |
+1,17 % 1,75 |
151,83 150,04 |
46,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:37 |
22,98 22,92 |
+1,16 % 0,27 |
23,21 22,89 |
970,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,37 16:36 |
226,39 225,76 |
+1,15 % 2,61 |
228,74 226,11 |
94,48 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,60 16:35 |
219,50 218,10 |
+1,15 % 2,50 |
220,79 218,75 |
264,53 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:37 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
592,31 Tsd. | |
|
Amphenol Corp US0320951017 |
63,99 16:36 |
63,70 63,27 |
+1,14 % 0,72 |
64,13 63,12 |
474,91 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,84 16:35 |
161,54 161,01 |
+1,14 % 1,83 |
163,17 161,00 |
195,54 Tsd. |