S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
59,2300 20:23 |
58,4400 58,8200 |
+0,70 % 0,41 |
59,3800 58,3900 |
419,57 Tsd. | |
Corpay Inc US2199481068 |
286,10 20:22 |
284,07 284,13 |
+0,69 % 1,97 |
288,16 282,59 |
133,15 Tsd. | |
APA Corporation US03743Q1085 |
29,1200 20:23 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,88 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,41 20:24 |
370,00 368,86 |
+0,69 % 2,55 |
374,71 369,85 |
418,49 Tsd. | |
Sysco Corp US8718291078 |
75,89 20:23 |
75,60 75,37 |
+0,69 % 0,52 |
76,46 75,41 |
1,45 Mio. | |
Universal Health Services US9139031002 |
222,00 20:22 |
221,54 220,48 |
+0,69 % 1,52 |
224,34 219,93 |
262,08 Tsd. | |
Cigna Group US1255231003 |
335,01 20:23 |
335,00 332,72 |
+0,69 % 2,29 |
337,10 332,75 |
226,60 Tsd. | |
AbbVie Inc US00287Y1091 |
192,54 20:24 |
191,00 191,23 |
+0,69 % 1,31 |
193,19 190,47 |
2,23 Mio. | |
ResMed Inc US7611521078 |
221,78 20:23 |
222,25 220,27 |
+0,68 % 1,51 |
222,25 220,00 |
412,93 Tsd. | |
Assurant Inc US04621X1081 |
185,58 20:23 |
184,38 184,32 |
+0,68 % 1,26 |
185,83 183,97 |
158,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,02 20:24 |
144,03 144,05 |
+0,67 % 0,97 |
145,76 142,96 |
443,01 Tsd. | |
CarMax Group US1431301027 |
77,33 20:24 |
77,09 76,82 |
+0,66 % 0,51 |
78,73 76,80 |
867,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,53 20:23 |
501,47 502,38 |
+0,63 % 3,15 |
507,53 500,83 |
249,59 Tsd. | |
RTX Corporation US75513E1010 |
117,59 20:23 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,49 Mio. | |
Vici Properties Inc US9256521090 |
31,63 20:24 |
31,41 31,43 |
+0,62 % 0,20 |
31,69 31,37 |
1,02 Mio. |