S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
289,87 16:12 |
286,63 285,20 |
+1,64 % 4,67 |
291,00 286,63 |
104,66 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,61 16:12 |
23,27 23,23 |
+1,64 % 0,38 |
23,62 23,22 |
211,97 Tsd. | |
|
Kellanova Co US4878361082 |
57,24 16:12 |
56,30 56,32 |
+1,63 % 0,92 |
57,30 56,10 |
148,76 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,36 16:12 |
235,28 234,54 |
+1,63 % 3,82 |
238,36 234,52 |
84,57 Tsd. | |
|
Entergy Corp US29364G1031 |
108,56 16:12 |
107,80 106,83 |
+1,62 % 1,73 |
108,80 107,57 |
107,39 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9550 16:12 |
70,3300 70,8100 |
+1,62 % 1,15 |
71,9800 70,3300 |
744,54 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,98 16:12 |
29,50 29,50 |
+1,61 % 0,48 |
30,00 29,50 |
225,49 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0900 16:12 |
33,6500 33,5500 |
+1,61 % 0,54 |
34,1000 33,6200 |
35,77 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,00 16:12 |
106,31 105,32 |
+1,60 % 1,68 |
107,26 105,85 |
447,47 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,45 16:11 |
559,18 556,57 |
+1,59 % 8,88 |
566,70 558,62 |
22,67 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,65 16:12 |
58,04 57,73 |
+1,58 % 0,92 |
58,66 57,53 |
2,16 Mio. | |
|
Sherwin Williams US8243481061 |
323,52 16:12 |
320,23 318,47 |
+1,58 % 5,05 |
324,25 319,89 |
148,61 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 16:12 |
19,67 19,57 |
+1,58 % 0,31 |
19,94 19,64 |
1,67 Mio. | |
|
STERIS plc IE00BFY8C754 |
223,96 16:12 |
221,05 220,50 |
+1,57 % 3,46 |
224,36 219,19 |
22,45 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,21 16:12 |
94,00 93,74 |
+1,57 % 1,47 |
95,26 93,99 |
185,09 Tsd. |