S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,4050 16:18 |
16,4000 16,1600 |
+1,52 % 0,25 |
16,6600 16,3800 |
834,57 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,50 16:18 |
67,17 66,50 |
+1,50 % 1,00 |
67,62 66,72 |
640,30 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0100 16:18 |
128,8300 127,1100 |
+1,49 % 1,90 |
129,8100 128,7900 |
244,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2500 16:18 |
98,6300 97,7900 |
+1,49 % 1,46 |
99,9800 98,5000 |
97,44 Tsd. | |
|
CDW Corporation US12514G1085 |
219,8550 16:18 |
217,6400 216,6800 |
+1,47 % 3,18 |
220,3000 217,6400 |
150,04 Tsd. | |
|
Teleflex Inc US8793691069 |
236,02 16:18 |
234,75 232,65 |
+1,45 % 3,37 |
237,29 234,75 |
21,18 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,76 16:16 |
1.422,15 1.402,55 |
+1,44 % 20,21 |
1.423,67 1.419,00 |
5,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,40 16:19 |
44,47 43,78 |
+1,42 % 0,62 |
44,79 44,34 |
778,66 Tsd. | |
|
Discover Financial Services US2547091080 |
129,55 16:18 |
129,90 127,75 |
+1,41 % 1,80 |
132,53 129,19 |
63,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8400 16:17 |
130,2500 129,0300 |
+1,40 % 1,81 |
131,8800 129,7100 |
182,17 Tsd. | |
|
Netflix Inc US64110L1061 |
670,9100 16:18 |
668,4900 661,6800 |
+1,39 % 9,23 |
673,1900 666,1400 |
517,20 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,1850 16:17 |
194,4600 191,5400 |
+1,38 % 2,65 |
196,9000 193,1900 |
46,09 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7550 16:12 |
239,3900 236,4900 |
+1,38 % 3,27 |
241,2000 237,0005 |
20,71 Tsd. | |
|
Dow Inc US2605571031 |
53,49 16:18 |
53,56 52,76 |
+1,37 % 0,73 |
54,08 53,22 |
644,42 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,8750 16:18 |
46,6100 46,2400 |
+1,37 % 0,64 |
47,0700 46,5450 |
1,16 Mio. |