S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,7000 19:49 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
152,51 Tsd. | |
Assurant Inc US04621X1081 |
185,74 19:48 |
184,38 184,32 |
+0,77 % 1,42 |
185,77 183,97 |
148,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 19:49 |
89,97 89,91 |
+0,77 % 0,69 |
90,72 89,73 |
653,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7200 19:49 |
39,4000 39,4200 |
+0,76 % 0,30 |
39,7550 39,3700 |
1,18 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 19:47 |
108,02 107,89 |
+0,76 % 0,82 |
109,07 107,77 |
427,94 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,60 19:48 |
71,60 71,06 |
+0,76 % 0,54 |
71,85 70,61 |
6,08 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,34 19:49 |
211,79 211,75 |
+0,75 % 1,59 |
214,50 211,50 |
197,82 Tsd. | |
AbbVie Inc US00287Y1091 |
192,65 19:49 |
191,00 191,23 |
+0,74 % 1,42 |
193,19 190,47 |
2,07 Mio. | |
AES Corp US00130H1059 |
17,02 19:49 |
16,94 16,89 |
+0,74 % 0,13 |
17,03 16,63 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
122,19 19:49 |
120,95 121,30 |
+0,73 % 0,89 |
122,48 120,54 |
277,59 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,98 19:49 |
39,93 39,69 |
+0,73 % 0,29 |
40,14 39,66 |
1,25 Mio. | |
Evergy Inc US30034W1062 |
59,2495 19:48 |
58,4400 58,8200 |
+0,73 % 0,43 |
59,3800 58,3900 |
369,18 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:49 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,42 Mio. | |
Corpay Inc US2199481068 |
286,13 19:49 |
284,07 284,13 |
+0,70 % 2,00 |
288,16 282,59 |
121,64 Tsd. | |
Autodesk Inc US0527691069 |
246,3300 19:48 |
244,6100 244,6100 |
+0,70 % 1,72 |
246,9350 243,7900 |
367,19 Tsd. |