S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,99 21:15 |
82,72 82,00 |
+2,43 % 1,99 |
84,07 82,09 |
1,15 Mio. | |
Hormel Foods Corporation US4404521001 |
31,29 21:16 |
30,67 30,55 |
+2,42 % 0,74 |
31,29 30,60 |
950,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,14 21:15 |
80,07 80,20 |
+2,42 % 1,94 |
82,48 80,07 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,12 21:16 |
40,15 40,15 |
+2,40 % 0,97 |
41,27 40,09 |
8,53 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,63 21:15 |
247,80 246,73 |
+2,39 % 5,90 |
253,56 247,80 |
545,36 Tsd. | |
Fox Corporation US35137L1052 |
36,8450 21:15 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,4100 21:16 |
284,6600 283,7200 |
+2,36 % 6,69 |
290,6900 282,0395 |
1,35 Mio. | |
Wabtec Corp US9297401088 |
168,03 21:15 |
164,87 164,16 |
+2,35 % 3,87 |
168,92 164,31 |
623,41 Tsd. | |
US Bancorp US9029733048 |
43,34 21:17 |
42,58 42,35 |
+2,34 % 0,99 |
43,39 42,35 |
8,25 Mio. | |
Target Corp US87612E1064 |
154,83 21:17 |
151,45 151,30 |
+2,33 % 3,53 |
154,98 151,39 |
2,09 Mio. | |
DexCom Inc US2521311074 |
115,6450 21:16 |
112,9300 113,0100 |
+2,33 % 2,64 |
115,8800 112,0800 |
1,44 Mio. | |
BlackRock Inc US09247X1019 |
842,04 21:16 |
824,50 822,96 |
+2,32 % 19,08 |
843,50 820,95 |
496,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,2900 21:17 |
285,3900 282,7700 |
+2,31 % 6,52 |
289,4400 283,2600 |
729,03 Tsd. | |
Halliburton Co US4062161017 |
36,04 21:15 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
7,94 Mio. | |
Albemarle Corporation US0126531013 |
97,67 21:16 |
95,36 95,49 |
+2,28 % 2,18 |
97,86 94,27 |
1,79 Mio. |