S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,99 20:39 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,53 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,22 20:39 |
144,03 144,05 |
+0,81 % 1,17 |
145,76 142,96 |
458,45 Tsd. | |
Universal Health Services US9139031002 |
222,25 20:39 |
221,54 220,48 |
+0,80 % 1,77 |
224,34 219,93 |
270,20 Tsd. | |
APA Corporation US03743Q1085 |
29,1500 20:38 |
29,1500 28,9200 |
+0,80 % 0,23 |
29,2200 28,7750 |
1,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7500 20:36 |
265,2800 265,6400 |
+0,79 % 2,11 |
268,2000 265,0600 |
175,18 Tsd. | |
PPL Corporation US69351T1060 |
31,17 20:38 |
30,84 30,92 |
+0,79 % 0,25 |
31,25 30,78 |
2,61 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,36 20:38 |
501,47 502,38 |
+0,79 % 3,98 |
507,53 500,83 |
262,37 Tsd. | |
Assurant Inc US04621X1081 |
185,78 20:36 |
184,38 184,32 |
+0,79 % 1,46 |
185,83 183,97 |
163,58 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,78 20:38 |
204,28 205,16 |
+0,79 % 1,62 |
207,00 204,02 |
910,65 Tsd. | |
ResMed Inc US7611521078 |
221,98 20:39 |
222,25 220,27 |
+0,78 % 1,71 |
222,25 220,00 |
427,11 Tsd. | |
Broadcom Inc US11135F1012 |
157,3600 20:39 |
158,0200 156,1600 |
+0,77 % 1,20 |
160,2500 154,7200 |
12,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4200 20:38 |
35,1500 35,1500 |
+0,77 % 0,27 |
35,4900 35,0100 |
2,26 Mio. | |
Ford Motor Company US3453708600 |
10,22 20:39 |
10,16 10,14 |
+0,76 % 0,08 |
10,22 10,05 |
23,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,33 20:38 |
281,92 281,21 |
+0,75 % 2,12 |
285,20 281,76 |
360,42 Tsd. | |
RTX Corporation US75513E1010 |
117,74 20:38 |
116,84 116,86 |
+0,75 % 0,88 |
117,83 116,65 |
3,59 Mio. |