S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
534,26 20:14 |
531,95 529,78 |
+0,85 % 4,48 |
537,06 527,41 |
171,84 Tsd. | |
CSX Corporation US1264081035 |
34,0950 20:16 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,22 Mio. | |
Netflix Inc US64110L1061 |
702,3700 20:15 |
700,8200 696,5000 |
+0,84 % 5,87 |
707,0700 698,3700 |
1,33 Mio. | |
Pentair Inc IE00BLS09M33 |
93,71 20:15 |
93,30 92,95 |
+0,82 % 0,76 |
94,05 92,66 |
775,53 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,82 20:16 |
150,42 150,59 |
+0,81 % 1,23 |
152,13 150,21 |
382,61 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8800 20:15 |
136,2000 135,7900 |
+0,80 % 1,09 |
139,7800 135,7981 |
615,84 Tsd. | |
Prudential Financial Inc US7443201022 |
118,67 20:14 |
118,00 117,73 |
+0,80 % 0,94 |
119,51 118,00 |
473,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3650 20:15 |
266,9000 265,3000 |
+0,78 % 2,07 |
269,4000 264,6400 |
809,33 Tsd. | |
Eastman Chemical Co US2774321002 |
106,20 20:15 |
105,91 105,38 |
+0,78 % 0,82 |
107,11 105,90 |
530,91 Tsd. | |
Dover Corp US2600031080 |
188,22 20:16 |
187,75 186,77 |
+0,78 % 1,45 |
190,46 187,11 |
533,07 Tsd. | |
Vulcan Materials US9291601097 |
244,75 20:15 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
457,44 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4400 20:15 |
89,4100 89,7500 |
+0,77 % 0,69 |
91,0900 89,4100 |
310,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,64 20:16 |
120,03 119,73 |
+0,76 % 0,91 |
120,95 119,81 |
508,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,98 20:15 |
177,48 177,63 |
+0,76 % 1,35 |
179,15 176,28 |
590,62 Tsd. | |
Alphabet C US02079K1079 |
160,1900 20:15 |
160,0900 158,9900 |
+0,75 % 1,20 |
161,5900 159,4100 |
7,20 Mio. |