S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
325,71 17:00 |
322,00 320,11 |
+1,75 % 5,60 |
327,22 320,16 |
59,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4000 17:03 |
123,7100 123,2600 |
+1,74 % 2,14 |
125,9600 123,5734 |
129,91 Tsd. | |
Equifax Inc US2944291051 |
263,45 17:02 |
260,00 258,97 |
+1,73 % 4,48 |
264,19 258,04 |
82,35 Tsd. | |
Union Pacific Corp US9078181081 |
240,02 17:03 |
236,00 235,99 |
+1,71 % 4,03 |
240,56 235,90 |
672,96 Tsd. | |
International Business Machines Corp US4592001014 |
186,00 17:02 |
184,67 182,88 |
+1,71 % 3,12 |
186,60 184,52 |
876,74 Tsd. | |
Packaging Corp US6951561090 |
188,93 16:58 |
186,33 185,76 |
+1,70 % 3,17 |
189,41 186,33 |
40,52 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:03 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,27 Mio. | |
Synchrony Financiall US87165B1035 |
51,57 17:03 |
50,69 50,72 |
+1,68 % 0,85 |
51,69 50,40 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 17:03 |
29,50 29,50 |
+1,64 % 0,49 |
30,00 29,50 |
387,87 Tsd. | |
Insulet Corporation US45784P1012 |
202,1350 17:02 |
200,6200 198,8700 |
+1,64 % 3,27 |
205,6600 198,9500 |
323,80 Tsd. | |
CSX Corporation US1264081035 |
35,1650 17:03 |
34,6000 34,6000 |
+1,63 % 0,57 |
35,2200 34,4700 |
2,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:03 |
9,85 9,84 |
+1,63 % 0,16 |
10,00 9,82 |
1,22 Mio. | |
Dow Inc US2605571031 |
54,14 17:03 |
53,33 53,27 |
+1,62 % 0,87 |
54,31 53,17 |
660,69 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:03 |
52,97 52,90 |
+1,62 % 0,86 |
53,85 52,92 |
408,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,19 17:02 |
95,54 95,65 |
+1,60 % 1,54 |
97,36 95,37 |
136,04 Tsd. |