S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,00 20:20 |
35,14 35,23 |
+2,19 % 0,77 |
36,29 34,61 |
7,05 Mio. | |
|
Viatris Inc US92556V1061 |
11,2400 20:21 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,04 Mio. | |
|
Newmont Corporation US6516391066 |
48,38 20:21 |
47,56 47,35 |
+2,18 % 1,03 |
48,61 47,39 |
4,26 Mio. | |
|
Ametek Inc US0311001004 |
175,79 20:20 |
173,03 172,11 |
+2,14 % 3,68 |
177,04 172,51 |
844,89 Tsd. | |
|
CarMax Group US1431301027 |
83,75 20:20 |
82,72 82,00 |
+2,13 % 1,75 |
83,82 82,09 |
932,48 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,48 20:20 |
38,80 38,66 |
+2,12 % 0,82 |
39,68 38,71 |
3,73 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2300 20:20 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,6300 65,8400 |
877,05 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,98 20:20 |
75,85 75,39 |
+2,11 % 1,59 |
77,40 75,60 |
1,36 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,78 20:21 |
50,69 50,72 |
+2,09 % 1,06 |
51,94 50,40 |
2,78 Mio. | |
|
Corteva Inc US22052L1044 |
54,01 20:20 |
52,97 52,90 |
+2,09 % 1,11 |
54,13 52,92 |
1,20 Mio. | |
|
Packaging Corp US6951561090 |
189,64 20:19 |
186,33 185,76 |
+2,09 % 3,88 |
189,99 186,33 |
147,25 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,62 20:20 |
87,11 86,81 |
+2,08 % 1,81 |
89,21 87,11 |
445,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,05 20:19 |
395,85 394,87 |
+2,07 % 8,18 |
403,25 394,37 |
94,11 Tsd. | |
|
Target Corp US87612E1064 |
154,43 20:20 |
151,45 151,30 |
+2,07 % 3,13 |
154,53 151,39 |
1,78 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,38 20:21 |
235,28 234,54 |
+2,06 % 4,84 |
240,25 234,52 |
505,90 Tsd. |