S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
455,54 20:59 |
453,50 451,78 |
+0,83 % 3,76 |
461,10 453,29 |
2,37 Mio. | |
News Corporation US65249B1098 |
26,3050 20:58 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
896,16 Tsd. | |
American International Group Inc US0268747849 |
73,60 20:58 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,51 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 20:58 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,76 Mio. | |
Vulcan Materials US9291601097 |
244,81 20:59 |
243,36 242,87 |
+0,80 % 1,94 |
247,00 242,04 |
507,42 Tsd. | |
NetApp Inc US64110D1046 |
118,8000 20:59 |
118,7700 117,8600 |
+0,80 % 0,94 |
120,3200 118,2900 |
644,18 Tsd. | |
Ford Motor Company US3453708600 |
10,89 20:58 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
40,24 Mio. | |
Masco Corp US5745991068 |
81,68 20:59 |
81,31 81,04 |
+0,78 % 0,64 |
82,37 80,96 |
545,72 Tsd. | |
Marriott International Inc US5719032022 |
234,2800 20:58 |
233,7300 232,4600 |
+0,78 % 1,82 |
236,2300 232,7600 |
384,27 Tsd. | |
ON Semiconductor US6821891057 |
70,9200 20:59 |
71,4700 70,3700 |
+0,78 % 0,55 |
72,3000 70,5200 |
1,61 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6900 20:58 |
168,9000 167,4000 |
+0,77 % 1,29 |
170,3100 165,8500 |
882,18 Tsd. | |
Lennar Corp US5260571048 |
188,63 20:58 |
188,70 187,21 |
+0,76 % 1,42 |
189,43 186,59 |
882,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:58 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
13,61 Mio. | |
Microsoft Corporation US5949181045 |
434,5600 20:58 |
440,2300 431,3400 |
+0,75 % 3,22 |
441,8500 432,2700 |
13,19 Mio. | |
Raymond James Financial Inc US7547301090 |
120,62 20:58 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
566,61 Tsd. |