S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
291,38 19:03 |
286,63 285,20 |
+2,17 % 6,18 |
291,75 286,63 |
371,49 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,5750 19:02 |
438,0600 438,1800 |
+2,14 % 9,40 |
447,6600 438,0600 |
384,38 Tsd. | |
|
Airbnb Inc US0090661010 |
150,3600 19:04 |
148,4700 147,2200 |
+2,13 % 3,14 |
150,4800 147,8800 |
1,39 Mio. | |
|
Packaging Corp US6951561090 |
189,72 19:03 |
186,33 185,76 |
+2,13 % 3,96 |
189,85 186,33 |
90,74 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,55 19:03 |
119,56 119,03 |
+2,12 % 2,52 |
122,66 118,95 |
697,62 Tsd. | |
|
GE Aerospace US3696043013 |
162,91 19:03 |
159,88 159,56 |
+2,10 % 3,35 |
163,87 159,65 |
3,59 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9600 19:02 |
203,4800 201,7600 |
+2,08 % 4,20 |
206,2100 202,5900 |
1,41 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,58 19:03 |
145,34 144,59 |
+2,06 % 2,99 |
148,12 144,29 |
256,60 Tsd. | |
|
Mosaic Company US61945C1036 |
29,44 19:03 |
28,37 28,85 |
+2,05 % 0,59 |
29,45 28,37 |
1,15 Mio. | |
|
Waste Management US94106L1098 |
220,41 19:02 |
217,05 216,00 |
+2,04 % 4,41 |
220,76 216,82 |
716,42 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,24 19:03 |
285,57 285,42 |
+2,04 % 5,82 |
291,24 285,57 |
419,37 Tsd. | |
|
Jabil Inc US4663131039 |
117,65 19:01 |
115,65 115,30 |
+2,04 % 2,35 |
117,80 115,20 |
216,72 Tsd. | |
|
Corteva Inc US22052L1044 |
53,97 19:03 |
52,97 52,90 |
+2,02 % 1,07 |
53,97 52,92 |
946,54 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,24 19:04 |
41,53 41,40 |
+2,02 % 0,84 |
42,60 41,36 |
2,83 Mio. | |
|
Tyson Foods US9024941034 |
58,63 19:02 |
57,78 57,47 |
+2,01 % 1,16 |
58,66 57,28 |
382,93 Tsd. |