S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,3275 18:56 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
219,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,87 18:57 |
308,48 306,55 |
+0,76 % 2,32 |
310,65 304,65 |
700,91 Tsd. | |
BlackRock Inc US09247X1019 |
901,93 18:56 |
897,35 895,18 |
+0,75 % 6,75 |
908,88 895,19 |
164,19 Tsd. | |
Walt Disney Co US2546871060 |
92,53 18:56 |
92,37 91,85 |
+0,73 % 0,68 |
93,25 92,17 |
3,35 Mio. | |
Corning Inc US2193501051 |
43,22 18:57 |
43,00 42,91 |
+0,73 % 0,31 |
43,60 43,00 |
1,90 Mio. | |
Dollar Tree Inc US2567461080 |
72,4300 18:57 |
72,4500 71,9100 |
+0,72 % 0,52 |
73,4300 71,5000 |
1,97 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,91 18:57 |
177,48 177,63 |
+0,72 % 1,28 |
179,03 176,28 |
442,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,07 18:57 |
46,90 46,73 |
+0,72 % 0,34 |
47,83 46,69 |
1,94 Mio. | |
Parker Hannifin Corp US7010941042 |
600,96 18:56 |
598,00 596,78 |
+0,70 % 4,18 |
607,32 595,22 |
300,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,23 18:57 |
102,10 101,52 |
+0,70 % 0,71 |
102,59 101,37 |
728,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,56 18:56 |
120,03 119,73 |
+0,69 % 0,83 |
120,95 119,81 |
320,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2334 18:57 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,57 Mio. | |
Fastenal Company US3119001044 |
70,5700 18:56 |
70,0900 70,0900 |
+0,68 % 0,48 |
70,9300 69,4700 |
842,79 Tsd. | |
CSX Corporation US1264081035 |
34,0400 18:57 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
2,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 18:57 |
58,05 57,66 |
+0,68 % 0,39 |
58,63 57,49 |
5,09 Mio. |