S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,26 15:43 |
134,13 134,15 |
+0,82 % 1,11 |
135,26 134,11 |
17,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,58 15:43 |
250,00 249,53 |
+0,82 % 2,05 |
251,93 249,40 |
29,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,00 15:42 |
1.596,00 1.590,03 |
+0,82 % 12,97 |
1.612,52 1.594,51 |
5,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,59 15:42 |
256,27 255,52 |
+0,81 % 2,08 |
257,93 256,27 |
8,97 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 15:43 |
21,08 20,96 |
+0,81 % 0,17 |
21,22 21,07 |
124,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,09 15:43 |
128,48 127,06 |
+0,81 % 1,03 |
128,72 128,05 |
19,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 15:44 |
80,4500 80,1900 |
+0,81 % 0,65 |
80,8700 80,1900 |
157,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,2572 15:43 |
123,7100 123,2600 |
+0,81 % 1,00 |
124,4300 123,5734 |
20,06 Tsd. | |
Cummins Inc US2310211063 |
291,25 15:42 |
289,96 288,93 |
+0,80 % 2,32 |
291,74 288,97 |
14,00 Tsd. | |
BorgWarner Inc US0997241064 |
33,45 15:44 |
33,26 33,18 |
+0,80 % 0,27 |
33,48 33,04 |
60,99 Tsd. | |
Amazon.com Inc US0231351067 |
194,2500 15:45 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 193,9900 |
5,27 Mio. | |
Consolidated Edison Inc US2091151041 |
90,97 15:45 |
90,79 90,26 |
+0,79 % 0,71 |
90,97 90,30 |
50,35 Tsd. | |
Avery Dennison Corp US0536111091 |
220,57 15:43 |
219,87 218,85 |
+0,79 % 1,72 |
220,57 218,17 |
7,83 Tsd. | |
Agilent Technologies US00846U1016 |
132,03 15:43 |
131,99 131,01 |
+0,78 % 1,02 |
132,92 131,60 |
31,35 Tsd. | |
Alphabet C US02079K1079 |
189,6500 15:45 |
188,9600 188,1900 |
+0,78 % 1,46 |
190,3400 188,7900 |
989,29 Tsd. |