S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,6900 21:50 |
56,1300 56,2600 |
+0,76 % 0,43 |
57,0300 55,9800 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
102,51 21:49 |
102,00 101,73 |
+0,76 % 0,78 |
102,86 101,86 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
118,15 21:50 |
116,65 117,27 |
+0,75 % 0,88 |
119,36 116,37 |
1,36 Mio. | |
Walt Disney Co US2546871060 |
86,24 21:50 |
86,01 85,60 |
+0,75 % 0,64 |
86,54 85,56 |
7,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,68 21:50 |
108,02 107,89 |
+0,73 % 0,79 |
109,15 107,77 |
641,21 Tsd. | |
AutoZone Inc US0533321024 |
3.178,95 21:49 |
3.153,86 3.155,91 |
+0,73 % 23,04 |
3.225,58 3.153,86 |
60,78 Tsd. | |
ONEOK Inc US6826801036 |
86,37 21:49 |
85,67 85,74 |
+0,73 % 0,63 |
86,52 85,47 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
31,66 21:50 |
31,41 31,43 |
+0,72 % 0,23 |
31,80 31,37 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
157,2700 21:49 |
158,0200 156,1600 |
+0,71 % 1,11 |
160,2500 154,7200 |
14,15 Mio. | |
Cigna Group US1255231003 |
335,08 21:50 |
335,00 332,72 |
+0,71 % 2,36 |
337,10 332,75 |
364,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:50 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,33 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,92 21:50 |
501,47 502,38 |
+0,70 % 3,54 |
507,53 500,83 |
371,74 Tsd. | |
Autodesk Inc US0527691069 |
246,3200 21:49 |
244,6100 244,6100 |
+0,70 % 1,71 |
246,9350 243,7900 |
529,97 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3950 21:50 |
35,1500 35,1500 |
+0,70 % 0,25 |
35,4950 35,0100 |
2,87 Mio. | |
LKQ Corporation US5018892084 |
39,3800 21:50 |
39,1900 39,1100 |
+0,69 % 0,27 |
39,4550 38,7900 |
822,82 Tsd. |