S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
88,4300 16:15 |
87,1700 87,0300 |
+1,61 % 1,40 |
89,1100 87,1700 |
73,53 Tsd. | |
|
Paychex Inc US7043261079 |
123,5800 16:14 |
121,5400 121,6300 |
+1,60 % 1,95 |
123,7250 121,4900 |
309,70 Tsd. | |
|
Entergy Corp US29364G1031 |
108,54 16:15 |
107,80 106,83 |
+1,60 % 1,71 |
108,80 107,57 |
110,52 Tsd. | |
|
Equifax Inc US2944291051 |
263,11 16:13 |
260,00 258,97 |
+1,60 % 4,14 |
264,19 258,04 |
31,16 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,75 16:16 |
286,63 285,20 |
+1,59 % 4,55 |
291,00 286,63 |
115,20 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,3800 16:15 |
484,0300 482,7000 |
+1,59 % 7,68 |
492,3000 483,9300 |
137,69 Tsd. | |
|
AES Corp US00130H1059 |
17,27 16:15 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,23 Mio. | |
|
Baxter International Inc US0718131099 |
34,51 16:15 |
34,10 33,97 |
+1,57 % 0,54 |
34,61 33,88 |
278,13 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,50 16:16 |
29,18 29,04 |
+1,57 % 0,46 |
29,52 29,04 |
213,03 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8600 16:15 |
65,9400 65,8400 |
+1,55 % 1,02 |
66,9850 65,8400 |
200,26 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,95 16:16 |
106,31 105,32 |
+1,55 % 1,63 |
107,26 105,85 |
475,69 Tsd. | |
|
American Water Works US0304201033 |
138,44 16:14 |
137,25 136,33 |
+1,54 % 2,11 |
138,81 136,82 |
56,62 Tsd. | |
|
CDW Corporation US12514G1085 |
236,3500 16:15 |
232,7700 232,7700 |
+1,54 % 3,58 |
237,9400 232,7700 |
86,97 Tsd. | |
|
Sherwin Williams US8243481061 |
323,36 16:15 |
320,23 318,47 |
+1,54 % 4,89 |
324,25 319,89 |
153,93 Tsd. | |
|
Halliburton Co US4062161017 |
35,77 16:16 |
35,14 35,23 |
+1,53 % 0,54 |
35,82 34,61 |
2,01 Mio. |