S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,90 20:41 |
204,28 205,16 |
+0,85 % 1,74 |
207,00 204,02 |
915,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1100 20:41 |
118,5300 116,1400 |
+0,84 % 0,97 |
118,6000 114,0700 |
274,69 Mio. | |
APA Corporation US03743Q1085 |
29,1600 20:41 |
29,1500 28,9200 |
+0,83 % 0,24 |
29,2200 28,7750 |
1,99 Mio. | |
Essex Property Trust Inc US2971781057 |
286,81 20:41 |
284,58 284,46 |
+0,83 % 2,35 |
288,51 282,74 |
100,97 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,75 20:41 |
148,27 147,54 |
+0,82 % 1,21 |
149,15 147,10 |
1,35 Mio. | |
Assurant Inc US04621X1081 |
185,82 20:39 |
184,38 184,32 |
+0,81 % 1,50 |
185,83 183,97 |
164,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,22 20:41 |
144,03 144,05 |
+0,81 % 1,17 |
145,76 142,96 |
459,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,45 20:41 |
501,47 502,38 |
+0,81 % 4,07 |
507,53 500,83 |
263,98 Tsd. | |
Sysco Corp US8718291078 |
75,98 20:41 |
75,60 75,37 |
+0,81 % 0,61 |
76,46 75,41 |
1,54 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,49 20:42 |
281,92 281,21 |
+0,81 % 2,28 |
285,20 281,76 |
361,41 Tsd. | |
Ford Motor Company US3453708600 |
10,22 20:41 |
10,16 10,14 |
+0,79 % 0,08 |
10,22 10,05 |
23,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7200 20:41 |
265,2800 265,6400 |
+0,78 % 2,08 |
268,2000 265,0600 |
176,06 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4250 20:42 |
35,1500 35,1500 |
+0,78 % 0,28 |
35,4900 35,0100 |
2,28 Mio. | |
Evergy Inc US30034W1062 |
59,2800 20:42 |
58,4400 58,8200 |
+0,78 % 0,46 |
59,3800 58,3900 |
437,94 Tsd. | |
Universal Health Services US9139031002 |
222,19 20:40 |
221,54 220,48 |
+0,78 % 1,71 |
224,34 219,93 |
270,59 Tsd. |