S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,2350 18:31 |
133,0100 132,5200 |
+2,05 % 2,72 |
137,2900 133,0000 |
1,05 Mio. | |
|
Rockwell Automation Inc US7739031091 |
291,00 18:30 |
286,63 285,20 |
+2,03 % 5,80 |
291,03 286,63 |
317,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,44 18:30 |
119,56 119,03 |
+2,02 % 2,41 |
122,66 118,95 |
614,43 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,96 18:30 |
40,15 40,15 |
+2,02 % 0,81 |
40,99 40,09 |
4,91 Mio. | |
|
Baxter International Inc US0718131099 |
34,66 18:31 |
34,10 33,97 |
+2,02 % 0,69 |
34,67 33,88 |
941,44 Tsd. | |
|
Tyson Foods US9024941034 |
58,62 18:31 |
57,78 57,47 |
+2,00 % 1,15 |
58,63 57,28 |
341,84 Tsd. | |
|
KeyCorp US4932671088 |
15,81 18:31 |
15,54 15,50 |
+2,00 % 0,31 |
15,93 15,45 |
8,52 Mio. | |
|
US Bancorp US9029733048 |
43,19 18:31 |
42,58 42,35 |
+1,98 % 0,84 |
43,34 42,35 |
4,84 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9300 18:30 |
39,3000 39,1600 |
+1,97 % 0,77 |
40,0950 39,1300 |
1,49 Mio. | |
|
United Parcel Service US9113121068 |
146,97 18:31 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,29 Mio. | |
|
Sherwin Williams US8243481061 |
324,69 18:30 |
320,23 318,47 |
+1,95 % 6,22 |
325,02 319,89 |
441,88 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,35 18:31 |
146,25 145,53 |
+1,94 % 2,83 |
148,71 145,30 |
452,79 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,20 18:30 |
41,53 41,40 |
+1,93 % 0,80 |
42,60 41,36 |
2,53 Mio. | |
|
Linde PLC IE000S9YS762 |
446,5935 18:30 |
438,0600 438,1800 |
+1,92 % 8,41 |
446,6100 438,0600 |
340,31 Tsd. | |
|
Jabil Inc US4663131039 |
117,49 18:30 |
115,65 115,30 |
+1,90 % 2,19 |
117,66 115,20 |
194,25 Tsd. |