S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
122,25 20:34 |
120,95 121,30 |
+0,78 % 0,95 |
122,48 120,54 |
332,09 Tsd. | |
Lowes Companies Inc US5486611073 |
238,03 20:35 |
235,83 236,19 |
+0,78 % 1,84 |
239,65 235,80 |
1,15 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:35 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
260,00 Tsd. | |
ResMed Inc US7611521078 |
221,98 20:34 |
222,25 220,27 |
+0,77 % 1,71 |
222,25 220,00 |
423,51 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4200 20:35 |
35,1500 35,1500 |
+0,77 % 0,27 |
35,4900 35,0100 |
2,24 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,60 20:35 |
89,97 89,91 |
+0,77 % 0,69 |
90,72 89,73 |
741,68 Tsd. | |
Generac Holding Inc US3687361044 |
144,95 20:35 |
144,47 143,85 |
+0,76 % 1,10 |
145,18 141,84 |
283,02 Tsd. | |
AbbVie Inc US00287Y1091 |
192,69 20:34 |
191,00 191,23 |
+0,76 % 1,46 |
193,19 190,47 |
2,30 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:34 |
31,41 31,43 |
+0,75 % 0,24 |
31,69 31,37 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
38,75 20:34 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
11,68 Mio. | |
RTX Corporation US75513E1010 |
117,73 20:35 |
116,84 116,86 |
+0,74 % 0,87 |
117,83 116,65 |
3,58 Mio. | |
Trimble Inc US8962391004 |
53,0300 20:35 |
52,7400 52,6400 |
+0,74 % 0,39 |
53,4899 52,5400 |
502,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6050 20:34 |
265,2800 265,6400 |
+0,74 % 1,97 |
268,2000 265,0600 |
172,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7750 20:34 |
201,0400 202,2800 |
+0,74 % 1,50 |
205,7700 200,3100 |
527,47 Tsd. | |
Assurant Inc US04621X1081 |
185,68 20:33 |
184,38 184,32 |
+0,74 % 1,36 |
185,83 183,97 |
162,59 Tsd. |