S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
31,40 15:54 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
150,21 Tsd. | |
|
Wabtec Corp US9297401088 |
171,44 15:53 |
170,84 170,19 |
+0,73 % 1,25 |
172,75 170,40 |
194,79 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,60 15:54 |
82,44 82,00 |
+0,73 % 0,60 |
82,81 82,31 |
76,71 Tsd. | |
|
Corteva Inc US22052L1044 |
56,68 15:53 |
56,66 56,27 |
+0,73 % 0,41 |
56,89 56,53 |
103,08 Tsd. | |
|
Ametek Inc US0311001004 |
169,57 15:53 |
168,91 168,35 |
+0,72 % 1,22 |
169,69 168,63 |
31,08 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,33 15:54 |
103,49 102,59 |
+0,72 % 0,74 |
104,48 102,88 |
68,30 Tsd. | |
|
Visa Inc US92826C8394 |
292,54 15:53 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
377,00 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,12 15:54 |
102,81 102,39 |
+0,71 % 0,73 |
103,55 102,81 |
186,09 Tsd. | |
|
Nucor Corporation US6703461052 |
143,97 15:54 |
139,45 142,96 |
+0,71 % 1,01 |
144,33 138,40 |
410,07 Tsd. | |
|
American International Group Inc US0268747849 |
73,52 15:53 |
73,04 73,00 |
+0,71 % 0,52 |
73,82 73,00 |
150,14 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2600 15:54 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7300 53,8743 |
236,58 Tsd. | |
|
American Express Company US0258161092 |
262,92 15:53 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
143,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,58 15:54 |
91,68 90,94 |
+0,70 % 0,64 |
91,92 91,19 |
59,84 Tsd. | |
|
Home Depot Inc US4370761029 |
384,66 15:53 |
383,43 382,01 |
+0,69 % 2,65 |
385,40 382,46 |
202,32 Tsd. | |
|
Tapestry Inc US8760301072 |
43,56 15:53 |
43,49 43,26 |
+0,69 % 0,30 |
43,56 43,15 |
68,06 Tsd. |