S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,60 20:19 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,21 Mio. | |
Sempra US8168511090 |
79,07 20:19 |
78,13 78,51 |
+0,71 % 0,56 |
79,39 78,02 |
904,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,65 20:19 |
108,02 107,89 |
+0,70 % 0,76 |
109,07 107,77 |
457,39 Tsd. | |
Nisource Inc US65473P1057 |
31,86 20:19 |
31,64 31,64 |
+0,70 % 0,22 |
31,92 31,52 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,97 20:19 |
39,93 39,69 |
+0,69 % 0,28 |
40,14 39,66 |
1,31 Mio. | |
Assurant Inc US04621X1081 |
185,59 20:18 |
184,38 184,32 |
+0,69 % 1,27 |
185,83 183,97 |
157,41 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,57 20:19 |
204,28 205,16 |
+0,69 % 1,41 |
207,00 204,02 |
886,10 Tsd. | |
Cigna Group US1255231003 |
334,99 20:19 |
335,00 332,72 |
+0,68 % 2,27 |
337,10 332,75 |
223,93 Tsd. | |
Cencora Inc US03073E1055 |
237,89 20:19 |
236,75 236,31 |
+0,67 % 1,58 |
238,86 235,00 |
336,41 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:18 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
414,57 Tsd. | |
APA Corporation US03743Q1085 |
29,1090 20:19 |
29,1500 28,9200 |
+0,65 % 0,19 |
29,2200 28,7750 |
1,86 Mio. | |
Nasdaq Inc US6311031081 |
69,3700 20:19 |
69,0000 68,9200 |
+0,65 % 0,45 |
69,5000 68,8300 |
766,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,02 20:19 |
558,08 559,42 |
+0,64 % 3,60 |
564,22 557,00 |
317,17 Tsd. | |
General Dynamics Corporation US3695501086 |
294,04 20:19 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
273,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,52 20:19 |
501,47 502,38 |
+0,63 % 3,14 |
507,53 500,83 |
246,95 Tsd. |