S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,7000 20:31 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
171,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,74 20:32 |
558,08 559,42 |
+0,77 % 4,32 |
564,22 557,00 |
332,02 Tsd. | |
RTX Corporation US75513E1010 |
117,74 20:32 |
116,84 116,86 |
+0,75 % 0,88 |
117,83 116,65 |
3,56 Mio. | |
Aon PLC IE00BLP1HW54 |
330,05 20:31 |
327,60 327,60 |
+0,75 % 2,45 |
330,81 326,33 |
249,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2100 20:31 |
16,0200 16,0900 |
+0,75 % 0,12 |
16,2750 16,0200 |
2,72 Mio. | |
Bank of America Corporation US0605051046 |
38,74 20:31 |
38,52 38,46 |
+0,74 % 0,29 |
38,82 38,43 |
11,59 Mio. | |
Trimble Inc US8962391004 |
53,0300 20:31 |
52,7400 52,6400 |
+0,74 % 0,39 |
53,4899 52,5400 |
499,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,57 20:32 |
89,97 89,91 |
+0,73 % 0,66 |
90,72 89,73 |
730,50 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 20:31 |
31,41 31,43 |
+0,73 % 0,23 |
31,69 31,37 |
1,05 Mio. | |
ResMed Inc US7611521078 |
221,88 20:29 |
222,25 220,27 |
+0,73 % 1,61 |
222,25 220,00 |
421,98 Tsd. | |
PPL Corporation US69351T1060 |
31,15 20:32 |
30,84 30,92 |
+0,73 % 0,23 |
31,25 30,78 |
2,56 Mio. | |
APA Corporation US03743Q1085 |
29,1300 20:32 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
1,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4050 20:32 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4900 35,0100 |
2,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,65 20:32 |
204,28 205,16 |
+0,72 % 1,49 |
207,00 204,02 |
902,82 Tsd. | |
Cencora Inc US03073E1055 |
238,02 20:31 |
236,75 236,31 |
+0,72 % 1,71 |
238,86 235,00 |
351,41 Tsd. |