S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
123,8600 18:17 |
122,7600 121,4800 |
+1,96 % 2,38 |
126,2300 120,7900 |
1,39 Mio. | |
Nordson Corporation US6556631025 |
241,2482 18:14 |
238,0400 236,6300 |
+1,95 % 4,62 |
241,9050 236,8900 |
57,23 Tsd. | |
Target Corp US87612E1064 |
154,25 18:15 |
151,45 151,30 |
+1,95 % 2,95 |
154,43 151,39 |
1,13 Mio. | |
Jabil Inc US4663131039 |
117,54 18:15 |
115,65 115,30 |
+1,94 % 2,24 |
117,63 115,20 |
182,37 Tsd. | |
Dow Inc US2605571031 |
54,30 18:16 |
53,33 53,27 |
+1,93 % 1,03 |
54,35 53,17 |
1,08 Mio. | |
Packaging Corp US6951561090 |
189,35 18:12 |
186,33 185,76 |
+1,93 % 3,59 |
189,51 186,33 |
72,03 Tsd. | |
ON Semiconductor US6821891057 |
77,8300 18:16 |
76,6500 76,3700 |
+1,91 % 1,46 |
78,1800 76,1400 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9050 18:17 |
39,3000 39,1600 |
+1,90 % 0,75 |
40,0950 39,1300 |
1,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:17 |
38,80 38,66 |
+1,90 % 0,74 |
39,68 38,71 |
2,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,81 18:15 |
28,41 28,28 |
+1,87 % 0,53 |
28,81 28,26 |
3,60 Mio. | |
Sherwin Williams US8243481061 |
324,44 18:17 |
320,23 318,47 |
+1,87 % 5,97 |
324,67 319,89 |
398,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,25 18:15 |
119,56 119,03 |
+1,87 % 2,22 |
122,66 118,95 |
578,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,42 18:16 |
163,46 162,40 |
+1,86 % 3,02 |
165,62 162,89 |
259,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,90 18:17 |
40,15 40,15 |
+1,86 % 0,75 |
40,91 40,09 |
4,65 Mio. | |
Tyson Foods US9024941034 |
58,53 18:15 |
57,78 57,47 |
+1,84 % 1,06 |
58,59 57,28 |
321,54 Tsd. |