S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
268,78 17:32 |
266,91 263,47 |
+2,02 % 5,31 |
269,60 265,20 |
142,24 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,75 17:33 |
120,00 118,38 |
+2,00 % 2,37 |
120,79 118,49 |
835,41 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5350 17:33 |
93,7700 93,6900 |
+1,97 % 1,85 |
95,6700 93,7300 |
612,73 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,30 17:32 |
79,67 78,75 |
+1,97 % 1,55 |
80,38 79,55 |
342,48 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,37 17:32 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,41 Mio. | |
|
DexCom Inc US2521311074 |
71,4150 17:32 |
70,9700 70,0500 |
+1,95 % 1,37 |
71,6450 69,9000 |
1,37 Mio. | |
|
Henry Schein Inc US8064071025 |
69,8400 17:32 |
69,3300 68,5100 |
+1,94 % 1,33 |
70,0800 68,9900 |
291,30 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5600 17:32 |
128,8300 127,1100 |
+1,93 % 2,45 |
130,2150 128,7900 |
478,56 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7000 17:32 |
145,9000 144,9100 |
+1,93 % 2,79 |
147,8500 145,5000 |
197,43 Tsd. | |
|
US Bancorp US9029733048 |
43,15 17:32 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,50 Mio. | |
|
Hasbro Inc US4180561072 |
65,8500 17:33 |
65,3700 64,6200 |
+1,90 % 1,23 |
66,0600 65,3700 |
305,71 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,61 17:33 |
148,99 147,82 |
+1,89 % 2,79 |
150,65 148,52 |
358,49 Tsd. | |
|
F5 Inc US3156161024 |
194,9600 17:31 |
194,9900 191,3600 |
+1,88 % 3,60 |
196,5200 193,7000 |
73,17 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,98 17:32 |
97,50 96,19 |
+1,86 % 1,79 |
98,47 97,17 |
202,35 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4600 17:33 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3250 |
1,63 Mio. |