S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,74 15:57 |
63,70 63,27 |
+0,74 % 0,47 |
63,89 63,12 |
218,27 Tsd. | |
GoDaddy Inc US3802371076 |
151,40 15:56 |
150,96 150,30 |
+0,73 % 1,10 |
151,40 150,57 |
44,60 Tsd. | |
Synopsys Inc US8716071076 |
502,2150 15:57 |
505,8600 498,5700 |
+0,73 % 3,65 |
507,3100 500,6150 |
244,93 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9150 15:56 |
199,4400 198,4700 |
+0,73 % 1,45 |
200,4800 199,3000 |
206,20 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4000 15:57 |
89,4100 89,7500 |
+0,72 % 0,65 |
90,6500 89,4100 |
46,85 Tsd. | |
Masco Corp US5745991068 |
81,62 15:56 |
81,31 81,04 |
+0,72 % 0,58 |
81,86 81,26 |
38,76 Tsd. | |
Solventum Corporation US83444M1018 |
72,30 15:57 |
71,50 71,79 |
+0,71 % 0,51 |
72,45 71,36 |
97,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,94 15:56 |
121,65 121,08 |
+0,71 % 0,86 |
122,47 121,65 |
28,99 Tsd. | |
Home Depot Inc US4370761029 |
384,71 15:56 |
383,43 382,01 |
+0,71 % 2,70 |
385,40 382,46 |
219,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,24 15:56 |
102,10 101,52 |
+0,70 % 0,72 |
102,59 101,40 |
97,19 Tsd. | |
Ametek Inc US0311001004 |
169,53 15:56 |
168,91 168,35 |
+0,70 % 1,18 |
169,69 168,63 |
34,76 Tsd. | |
American Express Company US0258161092 |
262,92 15:56 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
156,97 Tsd. | |
MGM Resorts International US5529531015 |
36,70 15:57 |
37,04 36,44 |
+0,70 % 0,26 |
37,07 36,58 |
302,12 Tsd. | |
Lennar Corp US5260571048 |
188,52 15:57 |
188,70 187,21 |
+0,70 % 1,31 |
188,93 186,88 |
88,37 Tsd. | |
Jabil Inc US4663131039 |
106,45 15:57 |
106,07 105,72 |
+0,69 % 0,73 |
106,62 106,05 |
80,39 Tsd. |