S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,45 21:41 |
41,53 41,40 |
+2,52 % 1,05 |
42,60 41,36 |
4,27 Mio. | |
Microchip Technology Inc US5950171042 |
94,4100 21:41 |
92,7100 92,0900 |
+2,52 % 2,32 |
94,5700 92,1300 |
2,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,60 21:41 |
224,00 222,99 |
+2,52 % 5,61 |
229,03 224,00 |
988,64 Tsd. | |
Tyson Foods US9024941034 |
58,91 21:41 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
784,62 Tsd. | |
US Bancorp US9029733048 |
43,41 21:41 |
42,58 42,35 |
+2,50 % 1,06 |
43,42 42,35 |
8,90 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,20 21:41 |
145,34 144,59 |
+2,50 % 3,61 |
148,20 144,29 |
413,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,27 21:41 |
98,85 97,83 |
+2,49 % 2,44 |
100,31 97,75 |
1,18 Mio. | |
Airbnb Inc US0090661010 |
150,8750 21:41 |
148,4700 147,2200 |
+2,48 % 3,66 |
151,6400 147,8800 |
2,18 Mio. | |
Albemarle Corporation US0126531013 |
97,86 21:41 |
95,36 95,49 |
+2,48 % 2,37 |
98,09 94,27 |
2,05 Mio. | |
CarMax Group US1431301027 |
84,01 21:41 |
82,72 82,00 |
+2,45 % 2,01 |
84,23 82,09 |
1,28 Mio. | |
CSX Corporation US1264081035 |
35,4450 21:41 |
34,6000 34,6000 |
+2,44 % 0,85 |
35,6300 34,4700 |
8,58 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,6600 21:41 |
285,3900 282,7700 |
+2,44 % 6,89 |
289,9300 283,2600 |
773,06 Tsd. | |
Align Technology Inc US0162551016 |
246,0600 21:41 |
242,9100 240,2700 |
+2,41 % 5,79 |
246,8900 239,3200 |
457,81 Tsd. | |
Fox Corporation US35137L1052 |
36,8550 21:41 |
36,1000 35,9900 |
+2,40 % 0,87 |
36,8800 36,0200 |
1,33 Mio. | |
Best Buy Company US0865161014 |
87,55 21:41 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,58 Mio. |