S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,32 19:37 |
168,10 167,72 |
+2,14 % 3,60 |
172,04 168,09 |
1,12 Mio. | |
|
Mosaic Company US61945C1036 |
29,47 19:36 |
28,37 28,85 |
+2,13 % 0,62 |
29,50 28,37 |
1,31 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 19:36 |
41,53 41,40 |
+2,13 % 0,88 |
42,60 41,36 |
3,06 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,51 19:36 |
235,28 234,54 |
+2,12 % 4,97 |
240,25 234,52 |
441,62 Tsd. | |
|
Packaging Corp US6951561090 |
189,67 19:34 |
186,33 185,76 |
+2,10 % 3,91 |
189,85 186,33 |
124,08 Tsd. | |
|
Moderna Inc US60770K1079 |
124,0200 19:37 |
122,7600 121,4800 |
+2,09 % 2,54 |
126,2300 120,7900 |
1,62 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,87 19:37 |
98,85 97,83 |
+2,09 % 2,04 |
100,14 97,75 |
804,53 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,05 19:37 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,96 Mio. | |
|
CarMax Group US1431301027 |
83,69 19:37 |
82,72 82,00 |
+2,06 % 1,69 |
83,69 82,09 |
799,75 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,1500 19:35 |
438,0600 438,1800 |
+2,05 % 8,97 |
447,9950 438,0600 |
438,20 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,92 19:31 |
207,71 206,69 |
+2,05 % 4,23 |
211,73 207,71 |
207,02 Tsd. | |
|
United Parcel Service US9113121068 |
147,10 19:36 |
144,03 144,15 |
+2,05 % 2,95 |
147,28 144,03 |
1,56 Mio. | |
|
Rockwell Automation Inc US7739031091 |
291,04 19:37 |
286,63 285,20 |
+2,05 % 5,84 |
291,75 286,63 |
419,71 Tsd. | |
|
Sherwin Williams US8243481061 |
324,93 19:36 |
320,23 318,47 |
+2,03 % 6,46 |
325,59 319,89 |
591,32 Tsd. | |
|
Corteva Inc US22052L1044 |
53,97 19:37 |
52,97 52,90 |
+2,02 % 1,07 |
54,04 52,92 |
1,03 Mio. |