S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
86,3400 15:37 |
85,6500 84,8100 |
+1,80 % 1,53 |
86,3400 85,6500 |
13,46 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
587,5000 15:39 |
584,4800 577,0900 |
+1,80 % 10,41 |
587,6941 573,1871 |
701,55 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,45 15:38 |
132,85 131,09 |
+1,80 % 2,36 |
133,97 132,85 |
5,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,1500 15:39 |
113,6900 111,1500 |
+1,80 % 2,00 |
114,2750 112,8700 |
125,15 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8300 15:38 |
107,3700 105,9300 |
+1,79 % 1,90 |
107,8750 107,0500 |
19,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,7900 15:39 |
260,2500 256,2200 |
+1,78 % 4,57 |
261,1347 257,5200 |
654,44 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3750 15:39 |
128,8300 127,1100 |
+1,78 % 2,27 |
129,8100 128,7900 |
41,19 Tsd. | |
|
Corteva Inc US22052L1044 |
52,92 15:38 |
52,67 51,99 |
+1,78 % 0,93 |
52,95 52,43 |
29,49 Tsd. | |
|
Copart Inc US2172041061 |
51,8900 15:38 |
51,4100 50,9900 |
+1,77 % 0,90 |
51,9250 51,4100 |
74,13 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,14 15:38 |
79,67 78,75 |
+1,76 % 1,39 |
80,33 79,67 |
46,46 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,64 15:38 |
92,54 91,03 |
+1,76 % 1,61 |
92,80 92,15 |
137,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,9150 15:37 |
194,4600 191,5400 |
+1,76 % 3,38 |
196,9000 193,5400 |
8,07 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:39 |
16,68 16,48 |
+1,76 % 0,29 |
16,80 16,63 |
118,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,8800 15:38 |
872,8700 862,7100 |
+1,76 % 15,17 |
880,3250 872,0000 |
179,36 Tsd. | |
|
Packaging Corp US6951561090 |
197,75 15:38 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
23,46 Tsd. |