S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,97 18:26 |
40,15 40,15 |
+2,05 % 0,82 |
40,99 40,09 |
4,80 Mio. | |
|
Dow Inc US2605571031 |
54,36 18:26 |
53,33 53,27 |
+2,05 % 1,09 |
54,39 53,17 |
1,12 Mio. | |
|
Jabil Inc US4663131039 |
117,66 18:26 |
115,65 115,30 |
+2,04 % 2,36 |
117,66 115,20 |
190,08 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,82 18:25 |
98,85 97,83 |
+2,03 % 1,99 |
99,90 97,75 |
529,04 Tsd. | |
|
Packaging Corp US6951561090 |
189,53 18:24 |
186,33 185,76 |
+2,03 % 3,77 |
189,59 186,33 |
76,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,44 18:26 |
119,56 119,03 |
+2,02 % 2,41 |
122,66 118,95 |
606,08 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,90 18:25 |
75,85 75,39 |
+2,00 % 1,51 |
77,19 75,60 |
1,03 Mio. | |
|
KeyCorp US4932671088 |
15,81 18:25 |
15,54 15,50 |
+2,00 % 0,31 |
15,93 15,45 |
8,35 Mio. | |
|
Rockwell Automation Inc US7739031091 |
290,89 18:25 |
286,63 285,20 |
+2,00 % 5,69 |
291,00 286,63 |
312,61 Tsd. | |
|
Tyson Foods US9024941034 |
58,61 18:26 |
57,78 57,47 |
+1,98 % 1,14 |
58,62 57,28 |
334,72 Tsd. | |
|
Baxter International Inc US0718131099 |
34,64 18:25 |
34,10 33,97 |
+1,98 % 0,67 |
34,65 33,88 |
921,92 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8625 18:26 |
76,6500 76,3700 |
+1,95 % 1,49 |
78,1800 76,1400 |
1,36 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9250 18:26 |
39,3000 39,1600 |
+1,95 % 0,77 |
40,0950 39,1300 |
1,48 Mio. | |
|
Mosaic Company US61945C1036 |
29,41 18:26 |
28,37 28,85 |
+1,94 % 0,56 |
29,43 28,37 |
1,03 Mio. | |
|
DexCom Inc US2521311074 |
115,1950 18:26 |
112,9300 113,0100 |
+1,93 % 2,19 |
115,4600 112,0800 |
751,41 Tsd. |