S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 20:03 |
224,00 222,99 |
+2,16 % 4,82 |
228,84 224,00 |
752,79 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,94 20:03 |
98,85 97,83 |
+2,16 % 2,11 |
100,14 97,75 |
872,81 Tsd. | |
|
Halliburton Co US4062161017 |
35,99 20:02 |
35,14 35,23 |
+2,14 % 0,76 |
36,29 34,61 |
6,84 Mio. | |
|
Xylem Inc US98419M1009 |
140,24 20:02 |
138,18 137,30 |
+2,14 % 2,94 |
140,31 137,40 |
475,21 Tsd. | |
|
Fox Corporation US35137L1052 |
36,7600 20:03 |
36,1000 35,9900 |
+2,14 % 0,77 |
36,7600 36,0200 |
957,99 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,68 20:03 |
145,34 144,59 |
+2,14 % 3,09 |
148,12 144,29 |
295,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,09 20:01 |
207,71 206,69 |
+2,13 % 4,40 |
211,73 207,71 |
225,41 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,5000 20:03 |
438,0600 438,1800 |
+2,13 % 9,32 |
447,9950 438,0600 |
472,31 Tsd. | |
|
US Bancorp US9029733048 |
43,25 20:03 |
42,58 42,35 |
+2,13 % 0,90 |
43,34 42,35 |
6,57 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,62 20:03 |
494,00 492,23 |
+2,11 % 10,39 |
506,59 491,99 |
2,48 Mio. | |
|
CarMax Group US1431301027 |
83,72 20:03 |
82,72 82,00 |
+2,10 % 1,72 |
83,75 82,09 |
873,11 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2300 20:03 |
11,0000 11,0000 |
+2,09 % 0,23 |
11,2400 10,9350 |
1,90 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4550 20:03 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,5000 35,4500 |
2,08 Mio. | |
|
Qorvo Inc US74736K1016 |
128,9100 20:02 |
126,8300 126,3200 |
+2,05 % 2,59 |
130,9900 126,5100 |
827,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,47 20:03 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
909,15 Tsd. |