S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,88 20:12 |
50,69 50,72 |
+2,29 % 1,16 |
51,94 50,40 |
2,67 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,43 20:12 |
494,00 492,23 |
+2,28 % 11,20 |
506,59 491,99 |
2,52 Mio. | |
Best Buy Company US0865161014 |
87,45 20:12 |
86,11 85,50 |
+2,27 % 1,95 |
87,55 85,59 |
1,11 Mio. | |
Ametek Inc US0311001004 |
176,03 20:12 |
173,03 172,11 |
+2,27 % 3,92 |
177,04 172,51 |
834,91 Tsd. | |
CVS Health Corporation US1266501006 |
60,00 20:12 |
59,32 58,67 |
+2,27 % 1,33 |
60,23 58,81 |
5,18 Mio. | |
Henry Schein Inc US8064071025 |
67,3300 20:12 |
65,9400 65,8400 |
+2,26 % 1,49 |
67,6300 65,8400 |
867,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 20:12 |
98,85 97,83 |
+2,25 % 2,21 |
100,14 97,75 |
895,36 Tsd. | |
Fox Corporation US35137L1052 |
36,8000 20:12 |
36,1000 35,9900 |
+2,25 % 0,81 |
36,8000 36,0200 |
985,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 20:11 |
224,00 222,99 |
+2,25 % 5,01 |
228,84 224,00 |
769,68 Tsd. | |
Newmont Corporation US6516391066 |
48,41 20:12 |
47,56 47,35 |
+2,23 % 1,06 |
48,61 47,39 |
4,17 Mio. | |
Viatris Inc US92556V1061 |
11,2450 20:12 |
11,0000 11,0000 |
+2,23 % 0,25 |
11,2450 10,9350 |
1,98 Mio. | |
Baker Hughes Company US05722G1004 |
36,5050 20:12 |
35,5600 35,7100 |
+2,23 % 0,80 |
36,5250 35,4500 |
2,16 Mio. | |
Hormel Foods Corporation US4404521001 |
31,23 20:12 |
30,67 30,55 |
+2,23 % 0,68 |
31,23 30,60 |
761,88 Tsd. | |
Packaging Corp US6951561090 |
189,89 20:12 |
186,33 185,76 |
+2,22 % 4,13 |
189,94 186,33 |
141,64 Tsd. | |
Globe Life Inc US37959E1029 |
88,74 20:12 |
87,11 86,81 |
+2,22 % 1,93 |
89,21 87,11 |
433,09 Tsd. |