S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
498,59 15:55 |
494,00 492,23 |
+1,29 % 6,36 |
499,49 491,99 |
394,94 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,27 15:54 |
485,00 483,03 |
+1,29 % 6,24 |
491,47 482,88 |
27,79 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.140,4995 15:54 |
4.117,0000 4.088,0000 |
+1,28 % 52,50 |
4.140,4995 4.110,6400 |
9,83 Tsd. | |
|
Waste Management US94106L1098 |
218,77 15:54 |
217,05 216,00 |
+1,28 % 2,77 |
219,19 216,82 |
116,71 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,66 15:55 |
106,31 105,32 |
+1,27 % 1,34 |
106,70 105,85 |
270,25 Tsd. | |
|
Nike Inc US6541061031 |
72,21 15:55 |
71,51 71,31 |
+1,26 % 0,90 |
72,24 71,51 |
2,38 Mio. | |
|
Tapestry Inc US8760301072 |
43,02 15:55 |
42,96 42,48 |
+1,26 % 0,54 |
43,05 42,49 |
104,62 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,24 15:54 |
221,05 220,50 |
+1,24 % 2,74 |
223,24 219,19 |
11,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9000 15:54 |
13,7400 13,7300 |
+1,24 % 0,17 |
13,9200 13,6900 |
673,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,7850 15:54 |
123,7100 123,2600 |
+1,24 % 1,53 |
124,8900 123,5734 |
28,78 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,38 15:54 |
144,64 144,61 |
+1,22 % 1,77 |
146,62 144,19 |
284,69 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6850 15:54 |
32,2700 32,2900 |
+1,22 % 0,40 |
32,6850 32,2300 |
487,06 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
225,68 15:53 |
224,00 222,99 |
+1,21 % 2,69 |
226,36 224,00 |
110,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,75 15:54 |
149,64 148,96 |
+1,20 % 1,79 |
151,00 149,45 |
21,33 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
230,50 15:54 |
228,26 227,76 |
+1,20 % 2,74 |
230,77 228,26 |
35,10 Tsd. |