S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
190,0600 17:15 |
189,5000 187,5800 |
+1,32 % 2,48 |
190,4990 186,8924 |
942,40 Tsd. | |
|
Home Depot Inc US4370761029 |
387,06 17:15 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
732,83 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,23 17:15 |
160,66 160,14 |
+1,31 % 2,09 |
162,40 160,66 |
289,53 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,39 17:16 |
150,84 149,48 |
+1,28 % 1,91 |
151,83 150,04 |
70,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 17:16 |
32,93 32,51 |
+1,28 % 0,42 |
33,19 32,71 |
768,05 Tsd. | |
|
NVR Inc US62944T1051 |
9.544,61 17:12 |
9.469,17 9.425,37 |
+1,27 % 119,24 |
9.560,00 9.381,80 |
3,90 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,1900 17:16 |
270,2000 267,8100 |
+1,26 % 3,38 |
272,3999 267,6774 |
1,08 Mio. | |
|
Corteva Inc US22052L1044 |
56,98 17:15 |
56,66 56,27 |
+1,26 % 0,71 |
57,12 56,53 |
327,54 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,44 17:15 |
112,17 111,05 |
+1,25 % 1,39 |
112,88 111,56 |
223,26 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,19 17:15 |
118,00 117,73 |
+1,24 % 1,46 |
119,45 118,00 |
210,62 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,03 17:14 |
137,97 137,35 |
+1,22 % 1,68 |
139,25 137,79 |
85,75 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,66 17:16 |
105,91 105,38 |
+1,21 % 1,28 |
107,11 105,90 |
180,34 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8400 17:16 |
89,4100 89,7500 |
+1,21 % 1,09 |
90,8890 89,4100 |
152,13 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9200 17:16 |
153,5500 152,0800 |
+1,21 % 1,84 |
153,9300 150,8000 |
10,99 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,6200 17:16 |
168,8800 166,6100 |
+1,21 % 2,01 |
169,5000 166,5600 |
1,14 Mio. |