S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
291,38 19:03 |
286,63 285,20 |
+2,17 % 6,18 |
291,75 286,63 |
371,49 Tsd. | |
Airbnb Inc US0090661010 |
150,3600 19:04 |
148,4700 147,2200 |
+2,13 % 3,14 |
150,4800 147,8800 |
1,39 Mio. | |
Packaging Corp US6951561090 |
189,72 19:03 |
186,33 185,76 |
+2,13 % 3,96 |
189,85 186,33 |
90,74 Tsd. | |
Linde PLC IE000S9YS762 |
447,3850 19:04 |
438,0600 438,1800 |
+2,10 % 9,21 |
447,6600 438,0600 |
385,61 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9500 19:04 |
203,4800 201,7600 |
+2,08 % 4,19 |
206,2100 202,5900 |
1,42 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,58 19:03 |
145,34 144,59 |
+2,06 % 2,99 |
148,12 144,29 |
256,60 Tsd. | |
Mosaic Company US61945C1036 |
29,44 19:03 |
28,37 28,85 |
+2,05 % 0,59 |
29,45 28,37 |
1,15 Mio. | |
Waste Management US94106L1098 |
220,41 19:02 |
217,05 216,00 |
+2,04 % 4,41 |
220,76 216,82 |
716,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 19:04 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
703,43 Tsd. | |
General Dynamics Corporation US3695501086 |
291,24 19:03 |
285,57 285,42 |
+2,04 % 5,82 |
291,24 285,57 |
419,37 Tsd. | |
Jabil Inc US4663131039 |
117,65 19:01 |
115,65 115,30 |
+2,04 % 2,35 |
117,80 115,20 |
216,92 Tsd. | |
GE Aerospace US3696043013 |
162,81 19:04 |
159,88 159,56 |
+2,04 % 3,25 |
163,87 159,65 |
3,60 Mio. | |
Corteva Inc US22052L1044 |
53,97 19:03 |
52,97 52,90 |
+2,02 % 1,07 |
53,97 52,92 |
946,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 19:04 |
41,53 41,40 |
+2,02 % 0,84 |
42,60 41,36 |
2,83 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,80 18:58 |
395,85 394,87 |
+2,01 % 7,93 |
403,25 394,37 |
71,58 Tsd. |