S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
54,0800 15:31 |
54,0000 53,1700 |
+1,71 % 0,91 |
54,1300 53,8980 |
13,09 Tsd. | |
|
Progressive Corporation US7433151039 |
238,34 15:34 |
237,50 234,34 |
+1,71 % 4,00 |
238,45 236,88 |
153,40 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,5300 15:34 |
260,2500 256,2200 |
+1,68 % 4,31 |
260,6000 257,5200 |
513,04 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,00 15:33 |
97,07 95,40 |
+1,68 % 1,60 |
97,32 97,00 |
8,38 Tsd. | |
|
Morgan Stanley US6174464486 |
101,10 15:33 |
100,80 99,44 |
+1,66 % 1,66 |
101,12 100,73 |
164,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,86 15:33 |
146,17 144,46 |
+1,66 % 2,40 |
147,19 146,17 |
11,12 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,12 15:33 |
238,90 236,21 |
+1,66 % 3,91 |
240,12 238,24 |
57,06 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,14 15:33 |
142,19 140,82 |
+1,65 % 2,32 |
143,32 142,19 |
18,51 Tsd. | |
|
Dover Corp US2600031080 |
179,73 15:33 |
179,33 176,82 |
+1,65 % 2,91 |
180,34 179,33 |
7,35 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,3000 15:33 |
109,7300 108,5200 |
+1,64 % 1,78 |
110,4800 109,6400 |
63,94 Tsd. | |
|
AO Smith Corp US8318652091 |
81,07 15:34 |
80,86 79,76 |
+1,64 % 1,31 |
81,25 80,86 |
13,87 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1650 15:34 |
128,8300 127,1100 |
+1,62 % 2,06 |
129,8100 128,7900 |
25,14 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6400 15:33 |
107,3700 105,9300 |
+1,61 % 1,71 |
107,7400 107,0500 |
14,07 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,63 15:34 |
213,00 210,24 |
+1,61 % 3,39 |
213,89 212,66 |
285,25 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,60 15:33 |
425,91 419,87 |
+1,60 % 6,73 |
426,60 424,21 |
5,50 Tsd. |