S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
297,75 20:36 |
296,01 295,39 |
+0,80 % 2,36 |
300,05 294,43 |
1,32 Mio. | |
Essex Property Trust Inc US2971781057 |
286,73 20:36 |
284,58 284,46 |
+0,80 % 2,27 |
288,51 282,74 |
99,47 Tsd. | |
Trimble Inc US8962391004 |
53,0600 20:36 |
52,7400 52,6400 |
+0,80 % 0,42 |
53,4899 52,5400 |
507,09 Tsd. | |
PPL Corporation US69351T1060 |
31,17 20:36 |
30,84 30,92 |
+0,79 % 0,25 |
31,25 30,78 |
2,61 Mio. | |
Assurant Inc US04621X1081 |
185,78 20:36 |
184,38 184,32 |
+0,79 % 1,46 |
185,83 183,97 |
163,49 Tsd. | |
Broadcom Inc US11135F1012 |
157,3900 20:36 |
158,0200 156,1600 |
+0,79 % 1,23 |
160,2500 154,7200 |
12,49 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,18 20:35 |
144,03 144,05 |
+0,78 % 1,13 |
145,76 142,96 |
456,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:36 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
260,47 Tsd. | |
ResMed Inc US7611521078 |
221,98 20:34 |
222,25 220,27 |
+0,77 % 1,71 |
222,25 220,00 |
424,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 20:36 |
89,97 89,91 |
+0,77 % 0,69 |
90,72 89,73 |
744,48 Tsd. | |
AbbVie Inc US00287Y1091 |
192,69 20:36 |
191,00 191,23 |
+0,76 % 1,46 |
193,19 190,47 |
2,31 Mio. | |
APA Corporation US03743Q1085 |
29,1400 20:37 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
1,96 Mio. | |
RTX Corporation US75513E1010 |
117,73 20:37 |
116,84 116,86 |
+0,74 % 0,87 |
117,83 116,65 |
3,59 Mio. | |
Generac Holding Inc US3687361044 |
144,92 20:36 |
144,47 143,85 |
+0,74 % 1,07 |
145,18 141,84 |
285,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6050 20:34 |
265,2800 265,6400 |
+0,74 % 1,97 |
268,2000 265,0600 |
173,42 Tsd. |