S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.788,38 19:52 |
1.777,00 1.774,66 |
+0,77 % 13,72 |
1.805,64 1.777,00 |
56,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,0300 19:53 |
118,5300 116,1400 |
+0,77 % 0,89 |
118,6000 114,0700 |
259,13 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,60 19:52 |
89,97 89,91 |
+0,76 % 0,69 |
90,72 89,73 |
661,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,36 19:52 |
211,79 211,75 |
+0,76 % 1,61 |
214,50 211,50 |
200,39 Tsd. | |
General Dynamics Corporation US3695501086 |
294,41 19:52 |
291,71 292,20 |
+0,76 % 2,21 |
295,17 291,71 |
249,01 Tsd. | |
Assurant Inc US04621X1081 |
185,68 19:52 |
184,38 184,32 |
+0,74 % 1,36 |
185,77 183,97 |
149,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 19:50 |
265,2800 265,6400 |
+0,74 % 1,96 |
268,2000 265,0600 |
153,72 Tsd. | |
AbbVie Inc US00287Y1091 |
192,64 19:52 |
191,00 191,23 |
+0,74 % 1,41 |
193,19 190,47 |
2,09 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,68 19:52 |
108,02 107,89 |
+0,73 % 0,79 |
109,07 107,77 |
429,52 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 19:52 |
31,41 31,43 |
+0,73 % 0,23 |
31,68 31,37 |
914,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 19:52 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
846,05 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:52 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,42 Mio. | |
Generac Holding Inc US3687361044 |
144,87 19:52 |
144,47 143,85 |
+0,71 % 1,02 |
145,18 141,84 |
254,97 Tsd. | |
Corpay Inc US2199481068 |
286,13 19:49 |
284,07 284,13 |
+0,70 % 2,00 |
288,16 282,59 |
121,87 Tsd. | |
PPL Corporation US69351T1060 |
31,14 19:52 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,31 Mio. |