S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
502,71 19:08 |
494,00 492,23 |
+2,13 % 10,48 |
506,59 491,99 |
2,20 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 19:08 |
41,53 41,40 |
+2,13 % 0,88 |
42,60 41,36 |
2,87 Mio. | |
|
Moderna Inc US60770K1079 |
124,0600 19:08 |
122,7600 121,4800 |
+2,12 % 2,58 |
126,2300 120,7900 |
1,56 Mio. | |
|
PPG Industries Inc US6935061076 |
133,63 19:08 |
131,33 130,88 |
+2,10 % 2,75 |
133,84 131,15 |
582,65 Tsd. | |
|
Waste Management US94106L1098 |
220,53 19:07 |
217,05 216,00 |
+2,10 % 4,53 |
220,76 216,82 |
723,01 Tsd. | |
|
KeyCorp US4932671088 |
15,83 19:09 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
9,80 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9400 19:09 |
203,4800 201,7600 |
+2,07 % 4,18 |
206,2100 202,5900 |
1,44 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9700 19:08 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,63 Mio. | |
|
US Bancorp US9029733048 |
43,23 19:09 |
42,58 42,35 |
+2,07 % 0,88 |
43,34 42,35 |
5,32 Mio. | |
|
Corteva Inc US22052L1044 |
53,99 19:08 |
52,97 52,90 |
+2,06 % 1,09 |
53,99 52,92 |
955,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,04 19:08 |
286,63 285,20 |
+2,05 % 5,84 |
291,75 286,63 |
375,42 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2250 19:08 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2250 10,9350 |
1,55 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,46 19:08 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
705,81 Tsd. | |
|
Packaging Corp US6951561090 |
189,53 19:08 |
186,33 185,76 |
+2,03 % 3,77 |
189,85 186,33 |
94,51 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,95 19:08 |
221,05 220,50 |
+2,02 % 4,45 |
225,03 219,19 |
126,72 Tsd. |