S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,39 21:45 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
9,22 Mio. | |
Wabtec Corp US9297401088 |
168,19 21:46 |
164,87 164,16 |
+2,45 % 4,03 |
168,92 164,31 |
786,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,23 21:46 |
98,85 97,83 |
+2,45 % 2,40 |
100,35 97,75 |
1,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 21:46 |
41,53 41,40 |
+2,44 % 1,01 |
42,60 41,36 |
4,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:46 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:46 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,32 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,72 21:46 |
247,80 246,73 |
+2,43 % 5,99 |
253,56 247,80 |
614,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,14 21:46 |
80,07 80,20 |
+2,42 % 1,94 |
82,48 80,07 |
1,25 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 21:46 |
51,57 51,34 |
+2,42 % 1,24 |
52,60 51,35 |
1,08 Mio. | |
CarMax Group US1431301027 |
83,98 21:46 |
82,72 82,00 |
+2,41 % 1,98 |
84,23 82,09 |
1,33 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,5800 21:45 |
285,3900 282,7700 |
+2,41 % 6,81 |
289,9300 283,2600 |
787,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,07 21:45 |
145,34 144,59 |
+2,41 % 3,48 |
148,26 144,29 |
425,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7800 21:47 |
114,6100 113,0600 |
+2,41 % 2,72 |
116,3531 111,1200 |
2,92 Mio. | |
Target Corp US87612E1064 |
154,93 21:45 |
151,45 151,30 |
+2,40 % 3,63 |
155,00 151,39 |
2,37 Mio. | |
Align Technology Inc US0162551016 |
246,0300 21:45 |
242,9100 240,2700 |
+2,40 % 5,76 |
246,8900 239,3200 |
469,39 Tsd. |