S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,47 21:42 |
22,42 22,30 |
+0,76 % 0,17 |
22,82 22,37 |
3,17 Mio. | |
PTC Inc US69370C1009 |
175,0800 21:43 |
174,9100 173,7600 |
+0,76 % 1,32 |
176,4900 173,9500 |
433,71 Tsd. | |
NetApp Inc US64110D1046 |
118,7500 21:43 |
118,7700 117,8600 |
+0,76 % 0,89 |
120,3200 118,2900 |
737,19 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,72 21:43 |
219,50 218,10 |
+0,74 % 1,62 |
220,79 218,02 |
903,30 Tsd. | |
Lennar Corp US5260571048 |
188,58 21:42 |
188,70 187,21 |
+0,73 % 1,37 |
189,43 186,59 |
1,03 Mio. | |
Microsoft Corporation US5949181045 |
434,4300 21:42 |
440,2300 431,3400 |
+0,72 % 3,09 |
441,8500 432,2700 |
14,09 Mio. | |
Global Payments Inc US37940X1028 |
111,85 21:43 |
112,17 111,05 |
+0,72 % 0,80 |
112,88 111,00 |
718,17 Tsd. | |
Zoetis Inc US98978V1035 |
195,64 21:42 |
194,48 194,25 |
+0,71 % 1,39 |
196,31 194,00 |
1,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,74 21:43 |
94,34 94,08 |
+0,70 % 0,66 |
95,67 94,26 |
584,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,6400 21:43 |
200,0000 199,2500 |
+0,70 % 1,39 |
204,7000 198,2500 |
2,17 Mio. | |
Arista Networks US0404131064 |
361,62 21:42 |
365,00 359,16 |
+0,68 % 2,46 |
368,14 360,50 |
746,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,05 21:43 |
46,90 46,73 |
+0,68 % 0,32 |
47,83 46,69 |
3,49 Mio. | |
Albemarle Corporation US0126531013 |
89,96 21:43 |
90,51 89,35 |
+0,68 % 0,61 |
91,90 89,76 |
1,33 Mio. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:42 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
332,19 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8050 21:43 |
199,4400 198,4700 |
+0,67 % 1,34 |
202,2500 198,9250 |
2,09 Mio. |