S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
67,3400 15:35 |
67,1600 66,1400 |
+1,81 % 1,20 |
67,6800 67,0700 |
795,66 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3400 15:33 |
85,6500 84,8100 |
+1,80 % 1,53 |
86,3400 85,6500 |
12,54 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,17 15:35 |
79,67 78,75 |
+1,80 % 1,42 |
80,18 79,67 |
35,78 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,6400 15:35 |
276,2400 271,7800 |
+1,79 % 4,86 |
276,7100 275,0500 |
43,16 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,34 15:35 |
105,00 103,49 |
+1,79 % 1,85 |
105,40 104,62 |
64,47 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,04 15:34 |
146,17 144,46 |
+1,78 % 2,58 |
147,50 146,17 |
12,61 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,72 15:35 |
69,34 68,50 |
+1,78 % 1,22 |
69,86 69,33 |
35,28 Tsd. | |
|
Pool Corporation US73278L1052 |
350,1150 15:35 |
348,8000 344,0400 |
+1,77 % 6,08 |
350,1150 346,7700 |
8,37 Tsd. | |
|
Packaging Corp US6951561090 |
197,75 15:35 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
22,27 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,39 15:36 |
132,85 131,09 |
+1,75 % 2,30 |
133,39 132,85 |
2,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,40 15:34 |
137,66 136,03 |
+1,74 % 2,37 |
138,73 137,66 |
23,67 Tsd. | |
|
Adobe Inc US00724F1012 |
549,1600 15:36 |
545,1900 539,7900 |
+1,74 % 9,37 |
553,0600 545,0100 |
93,77 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,76 15:35 |
16,68 16,48 |
+1,70 % 0,28 |
16,78 16,63 |
97,24 Tsd. | |
|
Corteva Inc US22052L1044 |
52,87 15:35 |
52,67 51,99 |
+1,69 % 0,88 |
52,88 52,43 |
25,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,55 15:35 |
92,54 91,03 |
+1,67 % 1,52 |
92,80 92,20 |
100,78 Tsd. |