S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,07 20:40 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,44 Mio. | |
Xylem Inc US98419M1009 |
140,43 20:40 |
138,18 137,30 |
+2,28 % 3,13 |
140,64 137,40 |
532,15 Tsd. | |
FedEx Corp US31428X1063 |
311,95 20:40 |
305,84 305,02 |
+2,27 % 6,93 |
313,11 305,78 |
1,50 Mio. | |
Deere and Co US2441991054 |
380,10 20:40 |
372,00 371,67 |
+2,27 % 8,43 |
380,18 365,93 |
1,03 Mio. | |
Packaging Corp US6951561090 |
189,95 20:37 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
159,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 20:40 |
98,85 97,83 |
+2,23 % 2,18 |
100,14 97,75 |
975,35 Tsd. | |
Tyson Foods US9024941034 |
58,75 20:40 |
57,78 57,47 |
+2,23 % 1,28 |
58,91 57,28 |
596,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,52 20:39 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
3,90 Mio. | |
BlackRock Inc US09247X1019 |
841,10 20:37 |
824,50 822,96 |
+2,20 % 18,14 |
841,11 820,95 |
437,80 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,71 20:39 |
235,28 234,54 |
+2,20 % 5,17 |
240,25 234,52 |
536,96 Tsd. | |
ON Semiconductor US6821891057 |
78,0500 20:40 |
76,6500 76,3700 |
+2,20 % 1,68 |
78,5000 76,1400 |
2,00 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:41 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,17 Mio. | |
Fox Corporation US35137L2043 |
34,2800 20:40 |
33,6500 33,5500 |
+2,18 % 0,73 |
34,2800 33,6200 |
196,81 Tsd. | |
US Bancorp US9029733048 |
43,27 20:41 |
42,58 42,35 |
+2,17 % 0,92 |
43,39 42,35 |
7,53 Mio. | |
CarMax Group US1431301027 |
83,78 20:40 |
82,72 82,00 |
+2,16 % 1,78 |
83,83 82,09 |
982,72 Tsd. |