S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
58,88 21:18 |
57,78 57,47 |
+2,45 % 1,41 |
58,92 57,28 |
684,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:19 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,08 Mio. | |
Packaging Corp US6951561090 |
190,29 21:15 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
178,46 Tsd. | |
Fox Corporation US35137L1052 |
36,8600 21:19 |
36,1000 35,9900 |
+2,42 % 0,87 |
36,8800 36,0200 |
1,21 Mio. | |
Albemarle Corporation US0126531013 |
97,79 21:19 |
95,36 95,49 |
+2,41 % 2,30 |
97,86 94,27 |
1,84 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:19 |
98,85 97,83 |
+2,40 % 2,35 |
100,31 97,75 |
1,08 Mio. | |
Wabtec Corp US9297401088 |
168,10 21:20 |
164,87 164,16 |
+2,40 % 3,94 |
168,92 164,31 |
638,47 Tsd. | |
BlackRock Inc US09247X1019 |
842,65 21:19 |
824,50 822,96 |
+2,39 % 19,69 |
843,50 820,95 |
501,44 Tsd. | |
Target Corp US87612E1064 |
154,92 21:20 |
151,45 151,30 |
+2,39 % 3,62 |
154,98 151,39 |
2,11 Mio. | |
Baker Hughes Company US05722G1004 |
36,5550 21:20 |
35,5600 35,7100 |
+2,37 % 0,85 |
36,6100 35,4500 |
3,05 Mio. | |
Halliburton Co US4062161017 |
36,06 21:19 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
7,98 Mio. | |
DexCom Inc US2521311074 |
115,6550 21:19 |
112,9300 113,0100 |
+2,34 % 2,65 |
115,8800 112,0800 |
1,45 Mio. | |
Hormel Foods Corporation US4404521001 |
31,27 21:20 |
30,67 30,55 |
+2,34 % 0,72 |
31,30 30,60 |
974,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8550 21:19 |
60,8000 60,4700 |
+2,29 % 1,39 |
62,0200 60,6800 |
6,70 Mio. | |
Fox Corporation US35137L2043 |
34,3150 21:18 |
33,6500 33,5500 |
+2,28 % 0,77 |
34,3300 33,6200 |
240,49 Tsd. |