S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
106,75 17:50 |
105,91 105,38 |
+1,30 % 1,37 |
107,11 105,90 |
264,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9950 17:50 |
71,9300 71,0700 |
+1,30 % 0,93 |
72,1700 71,2400 |
2,46 Mio. | |
M&T Bank Corporation US55261F1049 |
175,33 17:51 |
173,94 173,08 |
+1,30 % 2,25 |
175,98 172,72 |
244,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9300 17:52 |
42,6400 42,3800 |
+1,30 % 0,55 |
43,0100 42,3900 |
720,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,22 17:51 |
55,59 55,50 |
+1,30 % 0,72 |
56,46 55,38 |
375,73 Tsd. | |
CarMax Group US1431301027 |
80,07 17:51 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
472,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,5100 17:51 |
97,8800 97,2500 |
+1,30 % 1,26 |
98,6450 97,4748 |
404,22 Tsd. | |
PTC Inc US69370C1009 |
176,0000 17:51 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
191,96 Tsd. | |
News Corporation US65249B1098 |
26,4200 17:51 |
26,2000 26,0900 |
+1,26 % 0,33 |
26,5950 26,1000 |
409,09 Tsd. | |
FMC Corp US3024913036 |
64,15 17:52 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
195,51 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6700 17:51 |
168,8800 166,6100 |
+1,24 % 2,06 |
169,5000 166,5600 |
1,42 Mio. | |
American International Group Inc US0268747849 |
73,89 17:51 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
732,52 Tsd. | |
Amphenol Corp US0320951017 |
64,04 17:51 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
877,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,38 17:51 |
134,61 133,75 |
+1,21 % 1,63 |
135,91 134,14 |
481,04 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:52 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
458,62 Tsd. |