S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
604,80 17:23 |
598,00 596,78 |
+1,34 % 8,02 |
607,32 595,22 |
176,29 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.032,2900 17:24 |
4.000,0000 3.979,0000 |
+1,34 % 53,29 |
4.047,4900 3.985,0000 |
65,80 Tsd. | |
|
Cummins Inc US2310211063 |
305,10 17:23 |
302,24 301,07 |
+1,34 % 4,03 |
306,07 302,24 |
101,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,0700 17:25 |
232,3500 230,0100 |
+1,33 % 3,06 |
234,4000 231,1600 |
341,99 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,15 17:24 |
137,97 137,35 |
+1,31 % 1,80 |
139,25 137,79 |
90,13 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,48 17:24 |
242,10 239,38 |
+1,29 % 3,10 |
242,71 238,63 |
340,22 Tsd. | |
|
MGM Resorts International US5529531015 |
36,91 17:24 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
959,81 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 17:25 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
145,07 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,29 17:24 |
173,94 173,08 |
+1,28 % 2,21 |
175,29 172,72 |
217,81 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,02 17:25 |
94,85 94,81 |
+1,27 % 1,21 |
96,15 94,85 |
359,93 Tsd. | |
|
Amphenol Corp US0320951017 |
64,07 17:25 |
63,70 63,27 |
+1,26 % 0,80 |
64,28 63,12 |
766,96 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,95 17:23 |
274,08 271,54 |
+1,25 % 3,41 |
275,77 271,40 |
94,66 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
83,02 17:25 |
82,44 82,00 |
+1,24 % 1,02 |
83,21 82,31 |
346,48 Tsd. | |
|
Nike Inc US6541061031 |
80,79 17:25 |
80,01 79,80 |
+1,24 % 0,99 |
80,89 79,86 |
2,30 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,9050 17:25 |
42,6400 42,3800 |
+1,24 % 0,53 |
42,9250 42,3900 |
596,31 Tsd. |