S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,74 21:59 |
108,02 107,89 |
+0,78 % 0,85 |
109,15 107,77 |
783,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,19 21:59 |
401,06 401,06 |
+0,78 % 3,13 |
404,70 398,47 |
137,57 Tsd. | |
Tractor Supply Company US8923561067 |
262,3598 21:59 |
261,0500 260,3400 |
+0,78 % 2,02 |
264,3700 258,4100 |
451,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7250 21:59 |
39,4000 39,4200 |
+0,77 % 0,31 |
39,9300 39,3700 |
2,06 Mio. | |
Autodesk Inc US0527691069 |
246,4650 21:58 |
244,6100 244,6100 |
+0,76 % 1,86 |
246,9350 243,7900 |
604,50 Tsd. | |
PepsiCo Inc US7134481081 |
173,6700 21:59 |
172,2300 172,3700 |
+0,75 % 1,30 |
174,3400 171,9300 |
2,31 Mio. | |
International Business Machines Corp US4592001014 |
192,40 21:59 |
191,15 190,99 |
+0,74 % 1,41 |
193,09 190,73 |
1,15 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,57 21:59 |
370,00 368,86 |
+0,73 % 2,71 |
374,71 369,85 |
631,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:59 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
1,58 Mio. | |
Franklin Resources Inc US3546131018 |
22,03 21:59 |
22,00 21,87 |
+0,73 % 0,16 |
22,08 21,82 |
1,28 Mio. | |
LKQ Corporation US5018892084 |
39,3950 21:59 |
39,1900 39,1100 |
+0,73 % 0,29 |
39,5000 38,7900 |
959,63 Tsd. | |
S&P Global Inc US78409V1044 |
493,23 21:58 |
489,01 489,69 |
+0,72 % 3,54 |
493,45 487,84 |
513,52 Tsd. | |
General Motors Company US37045V1008 |
43,63 21:59 |
43,62 43,32 |
+0,72 % 0,31 |
43,95 43,45 |
6,88 Mio. | |
AFLAC Inc US0010551028 |
102,46 21:58 |
102,00 101,73 |
+0,71 % 0,73 |
102,86 101,86 |
1,30 Mio. | |
Nisource Inc US65473P1057 |
31,87 21:59 |
31,64 31,64 |
+0,71 % 0,23 |
31,97 31,52 |
2,14 Mio. |