S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,8250 18:38 |
39,9400 39,4300 |
+1,00 % 0,40 |
40,2020 39,5501 |
2,15 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,0500 18:38 |
168,9000 167,4000 |
+0,99 % 1,65 |
170,3100 165,8500 |
686,14 Tsd. | |
Jabil Inc US4663131039 |
106,76 18:38 |
106,07 105,72 |
+0,98 % 1,04 |
107,73 106,05 |
514,98 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,76 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 18:37 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
235,66 Tsd. | |
News Corporation US65249B2088 |
27,6150 18:38 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
170,83 Tsd. | |
Lam Research Corporation US5128071082 |
765,7550 18:37 |
772,5600 758,4700 |
+0,96 % 7,29 |
776,0000 757,0000 |
458,95 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,65 18:37 |
160,66 160,14 |
+0,94 % 1,51 |
162,71 160,66 |
418,95 Tsd. | |
CSX Corporation US1264081035 |
34,1250 18:37 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
2,41 Mio. | |
American Water Works US0304201033 |
150,47 18:38 |
149,09 149,09 |
+0,92 % 1,38 |
150,55 148,83 |
283,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4350 18:37 |
86,6400 86,6400 |
+0,92 % 0,80 |
88,1900 86,5450 |
1,48 Mio. | |
Vulcan Materials US9291601097 |
245,09 18:38 |
243,36 242,87 |
+0,91 % 2,22 |
247,00 242,04 |
330,98 Tsd. | |
PTC Inc US69370C1009 |
175,3450 18:37 |
174,9100 173,7600 |
+0,91 % 1,59 |
176,4900 173,9500 |
253,82 Tsd. | |
Chevron Corporation US1667641005 |
143,39 18:38 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
2,78 Mio. |