S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
26,2750 21:26 |
26,2000 26,0900 |
+0,71 % 0,19 |
26,5950 26,1000 |
994,79 Tsd. | |
|
American International Group Inc US0268747849 |
73,51 21:25 |
73,04 73,00 |
+0,70 % 0,51 |
74,02 73,00 |
1,62 Mio. | |
|
NetApp Inc US64110D1046 |
118,6800 21:27 |
118,7700 117,8600 |
+0,70 % 0,82 |
120,3200 118,2900 |
701,11 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7000 21:25 |
39,9400 39,4300 |
+0,68 % 0,27 |
40,2020 39,5501 |
3,57 Mio. | |
|
Lennar Corp US5260571048 |
188,49 21:25 |
188,70 187,21 |
+0,68 % 1,28 |
189,43 186,59 |
958,70 Tsd. | |
|
Amphenol Corp US0320951017 |
63,70 21:25 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,86 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,58 21:26 |
219,50 218,10 |
+0,68 % 1,48 |
220,79 218,02 |
824,49 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,01 21:24 |
1.013,48 1.008,21 |
+0,67 % 6,80 |
1.023,12 1.010,57 |
117,56 Tsd. | |
|
Carnival Corp PA1436583006 |
17,95 21:26 |
18,04 17,83 |
+0,67 % 0,12 |
18,18 17,87 |
19,06 Mio. | |
|
Vulcan Materials US9291601097 |
244,49 21:25 |
243,36 242,87 |
+0,67 % 1,62 |
247,00 242,04 |
529,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,3700 21:26 |
772,5600 758,4700 |
+0,65 % 4,90 |
776,0000 757,0000 |
656,66 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,91 21:26 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
301,98 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,7200 21:26 |
199,4400 198,4700 |
+0,63 % 1,25 |
202,2500 198,9250 |
2,01 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,47 21:26 |
118,00 117,73 |
+0,63 % 0,74 |
119,51 118,00 |
558,19 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,47 21:25 |
194,48 194,25 |
+0,63 % 1,22 |
196,31 194,00 |
1,16 Mio. |